BOOK OF MEME
BOME · 美元计价
$0.0005542
≈ ￥0.00365772
-6.35% (-$0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.0005926
24H 最低
$0.00054
今日开盘
$0.0005918
24H 成交量
$149.65万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$217.8 | $230.30 | $214.10 | $445.79万 | $45.05亿 | -4.64% |
| 3 |
ETH以太坊
|
$1935.19 | $2,053.28 | $1,895.95 | $7.57亿 | $2,456.85亿 | -5.37% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.72万 | $5,597.50万 | 0.91% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 499 |
ACHAlchemy Pay
|
$0.00409 | $0.00415 | $0.00395 | $17.30万 | $2,012.57万 | -1.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 503 |
MOVEMovement
|
$0.005381 | $0.005517 | $0.005207 | $16.58万 | $2,602.89万 | -1.59% |
| 103 |
STXStacks
|
$0.2824 | $0.3053 | $0.2749 | $270.61万 | $5.50亿 | -6.95% |
| 559 |
SHELLMyShell
|
$0.01928 | $0.01974 | $0.01859 | $11.41万 | $520.99万 | -1.03% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 275 |
2ZDoubleZero
|
$0.01865 | $0.01928 | $0.01786 | $47.86万 | $6,405.17万 | -2.36% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 171 |
MUBARAKMubarak
|
$0.0347 | $0.03562 | $0.03344 | $104.90万 | $3,459.29万 | -1.25% |
| 173 |
WIFdogwifhat
|
$0.149 | $0.1553 | $0.1449 | $104.52万 | $1.51亿 | -3.06% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.921 | $2.96 | $2.76 | $34.21万 | $8,930.09万 | 1.57% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.12万 | $85.71亿 | 0.00% |
| 396 |
TURBOTurbo
|
$0.000673 | $0.000686 | $0.00065 | $28.34万 | $4,625.93万 | -0.30% |
| 253 |
WINWINkLink
|
$0.0000604 | $0.0000681 | $0.00005932 | $54.64万 | $6,333.63万 | -8.04% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.98万 | $2,223.61万 | -0.34% |