Nervos Network
CKB · 美元计价
$0.000863
≈ ￥0.0056958
-7.40% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.00085
今日开盘
$0.000932
24H 成交量
$30.70万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BCH比特现金
|
$212 | $227.90 | $210.00 | $470.95万 | $44.85亿 | -5.61% |
| 3 |
ETH以太坊
|
$1840.98 | $1,956.50 | $1,824.46 | $5.75亿 | $2,360.23亿 | -4.82% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0558 | $0.0509 | $19.62万 | $5,536.41万 | -7.72% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.77万 | $2,043.01万 | -6.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 465 |
MOVEMovement
|
$0.005016 | $0.005437 | $0.004943 | $18.66万 | $2,580.50万 | -6.73% |
| 117 |
STXStacks
|
$0.2746 | $0.2934 | $0.271 | $180.15万 | $5.47亿 | -5.77% |
| 15 |
SHELLMyShell
|
$0.02736 | $0.05163 | $0.02093 | $3,985.00万 | $701.35万 | 26.20% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 234 |
2ZDoubleZero
|
$0.01697 | $0.01881 | $0.01671 | $55.74万 | $6,472.03万 | -9.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.0311 | $0.03444 | $0.03095 | $99.95万 | $3,392.76万 | -8.56% |
| 126 |
WIFdogwifhat
|
$0.1394 | $0.1515 | $0.1373 | $153.60万 | $1.50亿 | -7.56% |
| 344 |
EGLDMultiversX (Elrond)
|
$2.687 | $2.99 | $2.65 | $32.80万 | $9,144.40万 | -10.22% |
| 437 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.58万 | $85.51亿 | 0.00% |
| 405 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.45万 | $4,644.13万 | -8.97% |
| 293 |
WINWINkLink
|
$0.00005655 | $0.00005972 | $0.00005474 | $41.40万 | $5,875.13万 | -4.89% |
| 572 |
MTLMetal
|
$0.2238 | $0.2394 | $0.2214 | $8.09万 | $2,224.48万 | -5.93% |