Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.05万 | $44.85亿 | -1.56% |
| 3 |
ETH以太坊
|
$1928.28 | $2,009.70 | $1,895.95 | $7.09亿 | $2,360.23亿 | -4.05% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.0543 | $11.05万 | $5,536.41万 | -1.97% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
ACHAlchemy Pay
|
$0.00404 | $0.00422 | $0.00395 | $12.51万 | $2,043.01万 | -1.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 502 |
MOVEMovement
|
$0.005309 | $0.005487 | $0.005207 | $16.08万 | $2,580.50万 | -2.86% |
| 98 |
STXStacks
|
$0.2814 | $0.3017 | $0.2749 | $302.12万 | $5.47亿 | -1.16% |
| 23 |
SHELLMyShell
|
$0.03422 | $0.05163 | $0.01859 | $2,831.69万 | $701.35万 | 76.21% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 295 |
2ZDoubleZero
|
$0.01812 | $0.01908 | $0.01786 | $42.06万 | $6,472.03万 | -3.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 157 |
MUBARAKMubarak
|
$0.03335 | $0.03517 | $0.03287 | $127.37万 | $3,392.76万 | -3.61% |
| 159 |
WIFdogwifhat
|
$0.148 | $0.1531 | $0.1449 | $121.53万 | $1.50亿 | -2.12% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.94万 | $9,144.40万 | -2.89% |
| 452 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.54万 | $85.51亿 | -0.01% |
| 438 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.00065 | $21.64万 | $4,644.13万 | -4.09% |
| 372 |
WINWINkLink
|
$0.00005726 | $0.0000628 | $0.00005659 | $29.33万 | $5,875.13万 | -8.53% |
| 593 |
MTLMetal
|
$0.2336 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -1.77% |