Bonfida
FIDA · 美元计价
$0.0135
≈ ￥0.0891
-6.38% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.0145
24H 最低
$0.01264
今日开盘
$0.01442
24H 成交量
$32.46万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $875.09万 | $41.79亿 | -3.37% |
| 3 |
ETH以太坊
|
$1833.91 | $1,912.00 | $1,711.08 | $11.07亿 | $2,251.16亿 | -3.90% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.36万 | $1,898.62万 | -5.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 400 |
MOVEMovement
|
$0.004857 | $0.005166 | $0.004648 | $32.93万 | $2,409.95万 | -5.71% |
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.91万 | $5.08亿 | -4.00% |
| 54 |
SHELLMyShell
|
$0.02569 | $0.03321 | $0.02499 | $1,054.68万 | $724.12万 | -17.53% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 236 |
2ZDoubleZero
|
$0.01635 | $0.01754 | $0.01526 | $72.34万 | $5,838.33万 | -6.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 133 |
MUBARAKMubarak
|
$0.02866 | $0.03266 | $0.02784 | $194.96万 | $2,988.46万 | -11.90% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.93万 | $1.37亿 | -6.67% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.621 | $2.78 | $2.47 | $60.59万 | $8,341.37万 | -5.28% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.68万 | $85.39亿 | -0.06% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.56万 | $4,233.36万 | -6.85% |
| 214 |
WINWINkLink
|
$0.00004782 | $0.00005859 | $0.00004416 | $86.22万 | $5,544.52万 | -15.33% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.50% |