Fabric Protocol
ROBO · 美元计价
$0.00406
≈ ￥0.026796
-6.67% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00397
今日开盘
$0.00435
24H 成交量
$47.36万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$213.1 | $227.90 | $211.70 | $458.20万 | $44.85亿 | -6.12% |
| 3 |
ETH以太坊
|
$1852.01 | $1,956.50 | $1,845.00 | $5.56亿 | $2,360.23亿 | -5.14% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0558 | $0.0512 | $17.74万 | $5,536.41万 | -7.89% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 458 |
ACHAlchemy Pay
|
$0.00387 | $0.00417 | $0.00386 | $18.91万 | $2,043.01万 | -7.19% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 472 |
MOVEMovement
|
$0.005037 | $0.005437 | $0.004964 | $18.00万 | $2,580.50万 | -7.14% |
| 112 |
STXStacks
|
$0.2736 | $0.2962 | $0.271 | $184.71万 | $5.47亿 | -7.47% |
| 13 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01986 | $3,967.80万 | $701.35万 | 42.65% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 240 |
2ZDoubleZero
|
$0.01701 | $0.01888 | $0.01683 | $52.12万 | $6,472.03万 | -9.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 159 |
MUBARAKMubarak
|
$0.03162 | $0.03444 | $0.0313 | $97.37万 | $3,392.76万 | -7.87% |
| 128 |
WIFdogwifhat
|
$0.1399 | $0.1519 | $0.1384 | $148.85万 | $1.50亿 | -7.90% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.696 | $2.99 | $2.66 | $30.58万 | $9,144.40万 | -9.62% |
| 431 |
USDSUsds
|
$1.0003 | $1.00 | $0.9976 | $22.36万 | $85.51亿 | -0.06% |
| 418 |
TURBOTurbo
|
$0.000624 | $0.000685 | $0.000618 | $23.60万 | $4,644.13万 | -8.64% |
| 343 |
WINWINkLink
|
$0.00005724 | $0.00006001 | $0.00005474 | $33.00万 | $5,875.13万 | -4.23% |
| 575 |
MTLMetal
|
$0.2241 | $0.2399 | $0.2228 | $8.19万 | $2,224.48万 | -6.51% |